ArcelorMittal S.A. (AMSYF)

USD 25.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 26.89 26.89 26.89 26.89 70 Thousand
30 May, 2024 26.89 26.89 26.89 26.89 140 Thousand
29 May, 2024 26.89 26.89 26.89 26.89 103 Thousand
28 May, 2024 26.89 26.89 26.89 26.89 -
24 May, 2024 26.89 26.89 26.89 26.89 -
23 May, 2024 26.89 26.89 26.89 26.89 -
22 May, 2024 26.89 26.89 26.89 26.89 -
21 May, 2024 26.89 26.89 26.89 26.89 -
20 May, 2024 26.89 26.89 26.89 26.89 200 Thousand
17 May, 2024 26.89 26.89 26.89 26.89 -