ArcelorMittal S.A. (AMSYF)

USD 25.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 26.89 26.89 26.89 26.89 352 Thousand
15 May, 2024 26.89 26.89 26.89 26.89 -
14 May, 2024 26.89 26.89 26.89 26.89 -
13 May, 2024 26.89 26.89 26.89 26.89 80 Thousand
10 May, 2024 26.89 26.89 26.89 26.89 1900.00
09 May, 2024 26.89 26.89 26.89 26.89 -
08 May, 2024 26.89 26.89 26.89 26.89 -
07 May, 2024 26.89 26.89 26.89 26.89 600.00
06 May, 2024 26.89 26.89 26.89 26.89 -
03 May, 2024 26.89 26.89 26.89 26.89 80 Thousand