A.P. Møller - Mærsk A/S (AMKBY)
USD 8.23
(-1.91%)
USD 8.23
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.25 | 7.26 | 7.17 | 7.18 | 205.41 Thousand |
| 30 Aug, 2024 | 7.41 | 7.43 | 7.38 | 7.4 | 120.9 Thousand |
| 29 Aug, 2024 | 7.48 | 7.55 | 7.46 | 7.49 | 148.71 Thousand |
| 28 Aug, 2024 | 7.57 | 7.59 | 7.52 | 7.56 | 123.14 Thousand |
| 27 Aug, 2024 | 7.72 | 7.74 | 7.68 | 7.71 | 105.9 Thousand |
| 26 Aug, 2024 | 7.73 | 7.75 | 7.68 | 7.72 | 87.04 Thousand |
| 23 Aug, 2024 | 7.82 | 7.89 | 7.8 | 7.84 | 76.3 Thousand |
| 22 Aug, 2024 | 7.86 | 7.92 | 7.84 | 7.85 | 61.1 Thousand |
| 21 Aug, 2024 | 7.81 | 7.84 | 7.76 | 7.81 | 71.01 Thousand |
| 20 Aug, 2024 | 7.96 | 7.98 | 7.88 | 7.89 | 90.04 Thousand |
300842
THERMAX
CFLT
OMI
000683
AVIJF