A.P. Møller - Mærsk A/S (AMKBY)
USD 8.23
(-1.91%)
USD 8.23
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 7.96 | 7.98 | 7.88 | 7.89 | 90.04 Thousand |
| 19 Aug, 2024 | 7.9 | 8.04 | 7.9 | 8.0 | 140.81 Thousand |
| 16 Aug, 2024 | 7.7 | 7.74 | 7.68 | 7.7 | 115 Thousand |
| 15 Aug, 2024 | 7.77 | 7.77 | 7.71 | 7.75 | 244.5 Thousand |
| 14 Aug, 2024 | 7.77 | 7.77 | 7.67 | 7.75 | 80.83 Thousand |
| 13 Aug, 2024 | 7.71 | 7.79 | 7.67 | 7.78 | 286.5 Thousand |
| 12 Aug, 2024 | 7.8 | 7.85 | 7.78 | 7.81 | 195.12 Thousand |
| 09 Aug, 2024 | 7.66 | 7.7 | 7.64 | 7.67 | 92.1 Thousand |
| 08 Aug, 2024 | 7.57 | 7.62 | 7.52 | 7.61 | 214.41 Thousand |
| 07 Aug, 2024 | 7.56 | 7.58 | 7.45 | 7.45 | 197 Thousand |
300842
THERMAX
CFLT
OMI
000683
AVIJF