A.P. Møller - Mærsk A/S (AMKBY)
USD 8.23
(-1.91%)
USD 8.23
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.61 | 7.76 | 7.59 | 7.73 | 472.03 Thousand |
| 05 Aug, 2024 | 7.71 | 7.89 | 7.66 | 7.87 | 123.5 Thousand |
| 02 Aug, 2024 | 7.87 | 7.89 | 7.81 | 7.87 | 145.32 Thousand |
| 01 Aug, 2024 | 8.18 | 8.18 | 8.0 | 8.01 | 98.3 Thousand |
| 31 Jul, 2024 | 8.19 | 8.28 | 8.19 | 8.23 | 144.74 Thousand |
| 30 Jul, 2024 | 7.9 | 7.96 | 7.88 | 7.92 | 104.03 Thousand |
| 29 Jul, 2024 | 7.87 | 7.99 | 7.84 | 7.96 | 98.2 Thousand |
| 26 Jul, 2024 | 7.57 | 7.6 | 7.52 | 7.58 | 118 Thousand |
| 25 Jul, 2024 | 7.82 | 7.84 | 7.72 | 7.72 | 174.7 Thousand |
| 24 Jul, 2024 | 7.85 | 7.87 | 7.74 | 7.75 | 128.6 Thousand |
300842
THERMAX
CFLT
OMI
000683
AVIJF