A.P. Møller - Mærsk A/S (AMKBY)
USD 8.41
(6.19%)
USD 8.41
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 8.28 | 8.47 | 8.27 | 8.41 | 9479.00 |
| 22 Apr, 2025 | 7.86 | 7.93 | 7.86 | 7.93 | 61.55 Thousand |
| 21 Apr, 2025 | 7.35 | 8.2 | 8.02 | 8.03 | 20.46 Thousand |
| 17 Apr, 2025 | 8.09 | 8.16 | 8.08 | 8.1 | 109.8 Thousand |
| 16 Apr, 2025 | 8.25 | 8.26 | 8.03 | 8.1 | 219.8 Thousand |
| 15 Apr, 2025 | 8.12 | 8.16 | 8.04 | 8.06 | 134.8 Thousand |
| 14 Apr, 2025 | 7.9 | 8.03 | 7.87 | 7.95 | 390 Thousand |
| 11 Apr, 2025 | 7.57 | 7.71 | 7.43 | 7.43 | 951.3 Thousand |
| 10 Apr, 2025 | 7.35 | 7.39 | 7.17 | 7.32 | 291.01 Thousand |
| 09 Apr, 2025 | 6.79 | 7.49 | 6.69 | 7.49 | 934.1 Thousand |
300842
THERMAX
CFLT
OMI
000683
AVIJF