A.P. Møller - Mærsk A/S (AMKBY)
USD 8.23
(-1.91%)
USD 8.23
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.79 | 7.49 | 6.69 | 7.49 | 934.1 Thousand |
| 08 Apr, 2025 | 7.44 | 7.44 | 7.07 | 7.16 | 278.13 Thousand |
| 07 Apr, 2025 | 6.95 | 7.46 | 6.87 | 7.14 | 357.1 Thousand |
| 04 Apr, 2025 | 7.26 | 7.28 | 6.97 | 7.0 | 360.9 Thousand |
| 03 Apr, 2025 | 7.79 | 8.05 | 7.79 | 7.88 | 226.2 Thousand |
| 02 Apr, 2025 | 8.43 | 8.6 | 8.4 | 8.57 | 82.91 Thousand |
| 01 Apr, 2025 | 8.68 | 8.71 | 8.62 | 8.65 | 60.5 Thousand |
| 31 Mar, 2025 | 8.67 | 8.68 | 8.6 | 8.68 | 51.93 Thousand |
| 28 Mar, 2025 | 8.91 | 8.94 | 8.78 | 8.82 | 58.32 Thousand |
| 27 Mar, 2025 | 8.77 | 8.8 | 8.68 | 8.71 | 153.33 Thousand |
300842
THERMAX
CFLT
OMI
000683
AVIJF