A.P. Møller - Mærsk A/S (AMKBY)
USD 8.23
(-1.91%)
USD 8.23
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 8.98 | 9.05 | 8.86 | 8.99 | 111.8 Thousand |
| 11 Mar, 2025 | 9.44 | 9.45 | 9.15 | 9.22 | 134.91 Thousand |
| 10 Mar, 2025 | 9.57 | 9.76 | 9.53 | 9.56 | 445.9 Thousand |
| 07 Mar, 2025 | 9.04 | 9.18 | 9.02 | 9.11 | 135.44 Thousand |
| 06 Mar, 2025 | 8.94 | 9.0 | 8.85 | 8.86 | 113.9 Thousand |
| 05 Mar, 2025 | 8.92 | 8.96 | 8.69 | 8.82 | 198.5 Thousand |
| 04 Mar, 2025 | 8.74 | 8.94 | 8.65 | 8.9 | 148.21 Thousand |
| 03 Mar, 2025 | 8.94 | 8.95 | 8.76 | 8.76 | 112.3 Thousand |
| 28 Feb, 2025 | 8.65 | 8.74 | 8.62 | 8.68 | 201.4 Thousand |
| 27 Feb, 2025 | 8.79 | 8.82 | 8.74 | 8.75 | 86.03 Thousand |
300842
THERMAX
CFLT
OMI
000683
AVIJF