A.P. Møller - Mærsk A/S (AMKBY)
USD 8.23
(-1.91%)
USD 8.23
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 8.33 | 8.54 | 8.32 | 8.53 | 506.2 Thousand |
| 10 Feb, 2025 | 7.88 | 8.02 | 7.86 | 7.98 | 121.12 Thousand |
| 07 Feb, 2025 | 7.81 | 7.87 | 7.73 | 7.76 | 120.6 Thousand |
| 06 Feb, 2025 | 8.01 | 8.05 | 7.88 | 7.93 | 237.9 Thousand |
| 05 Feb, 2025 | 7.44 | 7.98 | 7.4 | 7.86 | 942.62 Thousand |
| 04 Feb, 2025 | 7.4 | 7.54 | 7.39 | 7.51 | 282.5 Thousand |
| 03 Feb, 2025 | 7.09 | 7.21 | 7.07 | 7.18 | 155.01 Thousand |
| 31 Jan, 2025 | 7.31 | 7.39 | 7.28 | 7.31 | 88.1 Thousand |
| 30 Jan, 2025 | 7.25 | 7.33 | 7.21 | 7.29 | 624.53 Thousand |
| 29 Jan, 2025 | 7.17 | 7.18 | 7.1 | 7.11 | 744.61 Thousand |
300842
THERMAX
CFLT
OMI
000683
AVIJF