A.P. Møller - Mærsk A/S (AMKBY)
USD 8.23
(-1.91%)
USD 8.23
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 7.25 | 7.31 | 7.16 | 7.26 | 397.34 Thousand |
| 10 Jan, 2025 | 7.53 | 7.58 | 7.46 | 7.48 | 353.91 Thousand |
| 08 Jan, 2025 | 8.0 | 8.06 | 7.96 | 8.02 | 91.8 Thousand |
| 07 Jan, 2025 | 8.14 | 8.15 | 8.04 | 8.05 | 91.1 Thousand |
| 06 Jan, 2025 | 8.44 | 8.48 | 8.4 | 8.43 | 49.73 Thousand |
| 03 Jan, 2025 | 8.58 | 8.6 | 8.43 | 8.47 | 116.3 Thousand |
| 02 Jan, 2025 | 8.44 | 8.58 | 8.43 | 8.52 | 85.7 Thousand |
| 31 Dec, 2024 | 8.19 | 8.24 | 8.15 | 8.21 | 97.6 Thousand |
| 30 Dec, 2024 | 8.33 | 8.33 | 8.15 | 8.24 | 118.74 Thousand |
| 27 Dec, 2024 | 8.35 | 8.41 | 8.34 | 8.37 | 91.5 Thousand |
300842
THERMAX
CFLT
OMI
000683
AVIJF