A.P. Møller - Mærsk A/S (AMKBY)
USD 8.23
(-1.91%)
USD 8.23
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 7.57 | 7.65 | 7.56 | 7.62 | 74.7 Thousand |
| 16 Sep, 2024 | 7.46 | 7.49 | 7.46 | 7.46 | 135.42 Thousand |
| 13 Sep, 2024 | 7.46 | 7.54 | 7.46 | 7.49 | 54.84 Thousand |
| 12 Sep, 2024 | 7.45 | 7.5 | 7.39 | 7.46 | 333.34 Thousand |
| 11 Sep, 2024 | 7.22 | 7.32 | 7.21 | 7.29 | 234 Thousand |
| 10 Sep, 2024 | 7.12 | 7.12 | 6.98 | 7.01 | 237.01 Thousand |
| 09 Sep, 2024 | 7.04 | 7.08 | 7.02 | 7.07 | 280.92 Thousand |
| 06 Sep, 2024 | 7.23 | 7.25 | 7.03 | 7.1 | 309 Thousand |
| 05 Sep, 2024 | 7.27 | 7.28 | 7.2 | 7.24 | 160.22 Thousand |
| 04 Sep, 2024 | 7.28 | 7.39 | 7.27 | 7.37 | 260.54 Thousand |
300842
THERMAX
CFLT
OMI
000683
AVIJF