A.P. Møller - Mærsk A/S (AMKBY)
USD 8.23
(-1.91%)
USD 8.23
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.43 | 7.48 | 7.35 | 7.36 | 105.4 Thousand |
| 14 Oct, 2024 | 7.5 | 7.58 | 7.49 | 7.58 | 80.32 Thousand |
| 11 Oct, 2024 | 7.3 | 7.37 | 7.29 | 7.36 | 90.9 Thousand |
| 10 Oct, 2024 | 7.26 | 7.27 | 7.18 | 7.2 | 87.61 Thousand |
| 09 Oct, 2024 | 7.19 | 7.29 | 7.15 | 7.24 | 247.8 Thousand |
| 08 Oct, 2024 | 7.38 | 7.4 | 7.3 | 7.37 | 243.6 Thousand |
| 07 Oct, 2024 | 7.24 | 7.33 | 7.23 | 7.29 | 250.9 Thousand |
| 04 Oct, 2024 | 7.11 | 7.19 | 7.05 | 7.19 | 680.5 Thousand |
| 03 Oct, 2024 | 7.72 | 7.74 | 7.52 | 7.59 | 199 Thousand |
| 02 Oct, 2024 | 7.76 | 7.88 | 7.74 | 7.87 | 177.73 Thousand |
300842
THERMAX
CFLT
OMI
000683
AVIJF