A.P. Møller - Mærsk A/S (AMKBY)
USD 8.23
(-1.91%)
USD 8.23
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.34 | 7.44 | 7.33 | 7.38 | 127.4 Thousand |
| 28 Oct, 2024 | 7.5 | 7.54 | 7.46 | 7.54 | 113.84 Thousand |
| 25 Oct, 2024 | 7.7 | 7.71 | 7.61 | 7.62 | 67.54 Thousand |
| 24 Oct, 2024 | 7.61 | 7.66 | 7.57 | 7.63 | 91.33 Thousand |
| 23 Oct, 2024 | 7.5 | 7.51 | 7.41 | 7.42 | 154.32 Thousand |
| 22 Oct, 2024 | 7.53 | 7.62 | 7.53 | 7.57 | 352.13 Thousand |
| 21 Oct, 2024 | 7.72 | 8.14 | 7.66 | 7.86 | 527.8 Thousand |
| 18 Oct, 2024 | 7.56 | 7.64 | 7.56 | 7.61 | 136.5 Thousand |
| 17 Oct, 2024 | 7.31 | 7.35 | 7.29 | 7.34 | 146.93 Thousand |
| 16 Oct, 2024 | 7.47 | 7.5 | 7.44 | 7.46 | 65.22 Thousand |
300842
THERMAX
CFLT
OMI
000683
AVIJF