A.P. Møller - Mærsk A/S (AMKBY)
USD 8.23
(-1.91%)
USD 8.23
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 7.88 | 7.98 | 7.82 | 7.96 | 295.21 Thousand |
| 30 Sep, 2024 | 8.39 | 8.4 | 8.34 | 8.37 | 229.8 Thousand |
| 27 Sep, 2024 | 8.02 | 8.07 | 8.0 | 8.05 | 36.51 Thousand |
| 26 Sep, 2024 | 7.99 | 8.04 | 7.97 | 8.04 | 59.52 Thousand |
| 25 Sep, 2024 | 8.21 | 8.25 | 8.18 | 8.2 | 51.71 Thousand |
| 24 Sep, 2024 | 8.21 | 8.34 | 8.21 | 8.32 | 105.7 Thousand |
| 23 Sep, 2024 | 8.06 | 8.12 | 8.06 | 8.1 | 132.5 Thousand |
| 20 Sep, 2024 | 8.0 | 8.02 | 7.91 | 7.93 | 119.6 Thousand |
| 19 Sep, 2024 | 7.93 | 7.99 | 7.92 | 7.99 | 187.2 Thousand |
| 18 Sep, 2024 | 7.78 | 7.92 | 7.78 | 7.81 | 225.32 Thousand |
300842
THERMAX
CFLT
OMI
000683
AVIJF