A.P. Møller - Mærsk A/S (AMKBY)
USD 8.23
(-1.91%)
USD 8.23
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.7 | 7.73 | 7.64 | 7.67 | 172.7 Thousand |
| 11 Nov, 2024 | 7.86 | 7.89 | 7.72 | 7.78 | 150.3 Thousand |
| 08 Nov, 2024 | 8.05 | 8.05 | 7.96 | 7.99 | 292.94 Thousand |
| 07 Nov, 2024 | 8.13 | 8.2 | 8.11 | 8.17 | 322.93 Thousand |
| 06 Nov, 2024 | 7.53 | 7.73 | 7.51 | 7.71 | 433.54 Thousand |
| 05 Nov, 2024 | 8.3 | 8.38 | 8.24 | 8.38 | 248.3 Thousand |
| 04 Nov, 2024 | 8.2 | 8.36 | 8.19 | 8.34 | 330.92 Thousand |
| 01 Nov, 2024 | 8.18 | 8.28 | 8.09 | 8.1 | 333.6 Thousand |
| 31 Oct, 2024 | 7.69 | 7.83 | 7.66 | 7.82 | 279.7 Thousand |
| 30 Oct, 2024 | 7.22 | 7.46 | 7.19 | 7.4 | 224.51 Thousand |
300842
THERMAX
CFLT
OMI
000683
AVIJF