Admiral Group plc (AMIGF)

USD 43.66

(14.44%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 39.0 39.0 39.0 39.0 2800.00
04 Apr, 2025 38.15 38.15 38.15 38.15 -
03 Apr, 2025 38.15 38.15 38.15 38.15 -
02 Apr, 2025 38.15 38.15 38.15 38.15 -
01 Apr, 2025 38.15 38.15 38.15 38.15 -
31 Mar, 2025 38.15 38.15 38.15 38.15 -
28 Mar, 2025 38.15 38.15 38.15 38.15 -
27 Mar, 2025 38.15 38.15 38.15 38.15 -
26 Mar, 2025 38.15 38.15 38.15 38.15 -
25 Mar, 2025 38.15 38.15 38.15 38.15 -