Admiral Group plc (AMIGF)

USD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 31.59 31.59 31.59 31.59 -
22 Jan, 2025 31.59 31.59 31.59 31.59 -
21 Jan, 2025 31.59 31.59 31.59 31.59 1000.00
17 Jan, 2025 31.59 31.59 31.59 31.59 1000.00
16 Jan, 2025 31.59 31.59 31.59 31.59 1000.00
15 Jan, 2025 31.59 31.59 31.59 31.59 -
14 Jan, 2025 31.59 31.59 31.59 31.59 1000.00
13 Jan, 2025 31.59 31.59 31.59 31.59 1000.00
10 Jan, 2025 31.59 31.59 31.59 31.59 1000.00
08 Jan, 2025 31.59 31.59 31.59 31.59 1000.00