Admiral Group plc (AMIGF)

USD 43.66

(14.44%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 38.15 38.15 38.15 38.15 -
07 Mar, 2025 38.15 38.15 38.15 38.15 -
06 Mar, 2025 38.15 38.15 38.15 38.15 100.00
05 Mar, 2025 34.89 34.89 34.89 34.89 -
04 Mar, 2025 34.89 34.89 34.89 34.89 -
03 Mar, 2025 34.89 34.89 34.89 34.89 -
28 Feb, 2025 34.89 34.89 34.89 34.89 -
27 Feb, 2025 34.89 34.89 34.89 34.89 -
26 Feb, 2025 34.89 34.89 34.89 34.89 -
25 Feb, 2025 34.89 34.89 34.89 34.89 -