Admiral Group plc (AMIGF)

USD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 32.0 32.0 32.0 32.0 -
20 Nov, 2024 32.0 32.0 32.0 32.0 1000.00
19 Nov, 2024 32.0 32.0 32.0 32.0 1000.00
18 Nov, 2024 32.0 32.0 32.0 32.0 1000.00
15 Nov, 2024 31.15 31.15 31.15 31.15 -
14 Nov, 2024 31.15 31.15 31.15 31.15 3707.00
13 Nov, 2024 32.0 32.0 32.0 32.0 -
12 Nov, 2024 32.0 32.0 32.0 32.0 -
11 Nov, 2024 32.0 32.0 32.0 32.0 -
08 Nov, 2024 32.0 32.0 32.0 32.0 -