Admiral Group plc (AMIGF)

USD 43.66

(14.44%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 34.11 34.11 34.11 34.11 -
06 Feb, 2025 33.54 34.11 33.54 34.11 1600.00
05 Feb, 2025 32.65 32.65 32.65 32.65 -
04 Feb, 2025 32.65 32.65 32.65 32.65 -
03 Feb, 2025 32.65 32.65 32.65 32.65 -
31 Jan, 2025 32.65 32.65 32.65 32.65 -
30 Jan, 2025 32.65 32.65 32.65 32.65 -
29 Jan, 2025 32.65 32.65 32.65 32.65 -
28 Jan, 2025 32.65 32.65 32.65 32.65 300.00
27 Jan, 2025 31.59 31.59 31.59 31.59 -