Admiral Group plc (AMIGF)

USD 43.66

(14.44%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 44.86 44.86 44.86 44.86 -
02 Jul, 2025 44.86 44.86 44.86 44.86 -
01 Jul, 2025 44.86 44.86 44.86 44.86 -
30 Jun, 2025 44.86 44.86 44.86 44.86 -
27 Jun, 2025 44.86 44.86 44.86 44.86 -
26 Jun, 2025 44.86 44.86 44.86 44.86 -
25 Jun, 2025 44.86 44.86 44.86 44.86 131.00
24 Jun, 2025 44.85 44.85 44.85 44.85 -
23 Jun, 2025 44.85 44.85 44.85 44.85 -
20 Jun, 2025 44.85 44.85 44.85 44.85 -