Admiral Group plc (AMIGF)

USD 43.66

(14.44%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 44.5 44.5 44.5 44.5 -
03 Jun, 2025 44.5 44.5 44.5 44.5 -
02 Jun, 2025 44.5 44.5 44.5 44.5 -
30 May, 2025 44.5 44.5 44.5 44.5 -
29 May, 2025 44.5 44.5 44.5 44.5 -
28 May, 2025 44.5 44.5 44.5 44.5 1500.00
27 May, 2025 45.0 45.0 44.72 44.72 300.00
23 May, 2025 43.25 43.25 43.25 43.25 -
22 May, 2025 43.25 43.25 43.25 43.25 -
21 May, 2025 43.25 43.25 43.25 43.25 -