Admiral Group plc (AMIGF)

USD 39.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 38.15 38.15 38.15 38.15 100.00
06 Mar, 2025 38.15 38.15 38.15 38.15 100.00
05 Mar, 2025 34.89 34.89 34.89 34.89 1000.00
04 Mar, 2025 34.89 34.89 34.89 34.89 1000.00
03 Mar, 2025 34.89 34.89 34.89 34.89 -
28 Feb, 2025 34.89 34.89 34.89 34.89 -
27 Feb, 2025 34.89 34.89 34.89 34.89 -
26 Feb, 2025 34.89 34.89 34.89 34.89 -
25 Feb, 2025 34.89 34.89 34.89 34.89 1000.00
24 Feb, 2025 34.89 34.89 34.89 34.89 1000.00