Admiral Group plc (AMIGF)
USD 43.66
(14.44%)
USD 43.66
(14.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 2500.00 |
| 17 Jun, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | - |
| 16 Jun, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | - |
| 13 Jun, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 345.00 |
| 12 Jun, 2025 | 44.5 | 44.5 | 44.5 | 44.5 | - |
| 11 Jun, 2025 | 44.5 | 44.5 | 44.5 | 44.5 | - |
| 10 Jun, 2025 | 44.5 | 44.5 | 44.5 | 44.5 | - |
| 09 Jun, 2025 | 44.5 | 44.5 | 44.5 | 44.5 | - |
| 06 Jun, 2025 | 44.5 | 44.5 | 44.5 | 44.5 | - |
| 05 Jun, 2025 | 44.5 | 44.5 | 44.5 | 44.5 | - |
AET
BNRG
NRDS
4130
4147
DLHC