Admiral Group plc (AMIGF)

USD 43.66

(14.44%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 43.66 43.66 43.66 43.66 -
05 May, 2025 43.66 43.66 43.66 43.66 -
02 May, 2025 43.66 43.66 43.66 43.66 -
01 May, 2025 43.66 43.66 43.66 43.66 -
30 Apr, 2025 43.66 43.66 43.66 43.66 -
29 Apr, 2025 43.66 43.66 43.66 43.66 70.1 Thousand
28 Apr, 2025 42.4 42.4 42.4 42.4 -
25 Apr, 2025 42.4 42.4 42.4 42.4 -
24 Apr, 2025 42.4 42.4 42.4 42.4 -
23 Apr, 2025 42.4 42.4 42.4 42.4 4900.00