Admiral Group plc (AMIGF)
USD 43.66
(14.44%)
USD 43.66
(14.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 21 Apr, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 17 Apr, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 16 Apr, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 15 Apr, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 14 Apr, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 11 Apr, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 10 Apr, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 09 Apr, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 08 Apr, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | - |
AET
BNRG
NRDS
4130
4147
DLHC