Admiral Group plc (AMIGF)

USD 39.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 32.65 32.65 32.65 32.65 -
29 Jan, 2025 32.65 32.65 32.65 32.65 -
28 Jan, 2025 32.65 32.65 32.65 32.65 1000.00
27 Jan, 2025 31.59 31.59 31.59 31.59 -
24 Jan, 2025 31.59 31.59 31.59 31.59 -
23 Jan, 2025 31.59 31.59 31.59 31.59 -
22 Jan, 2025 31.59 31.59 31.59 31.59 -
21 Jan, 2025 31.59 31.59 31.59 31.59 1000.00
17 Jan, 2025 31.59 31.59 31.59 31.59 1000.00
16 Jan, 2025 31.59 31.59 31.59 31.59 1000.00