Admiral Group plc (AMIGF)

USD 43.66

(14.44%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 38.15 38.15 38.15 38.15 -
21 Mar, 2025 38.15 38.15 38.15 38.15 -
20 Mar, 2025 38.15 38.15 38.15 38.15 -
19 Mar, 2025 38.15 38.15 38.15 38.15 -
18 Mar, 2025 38.15 38.15 38.15 38.15 -
17 Mar, 2025 38.15 38.15 38.15 38.15 -
14 Mar, 2025 38.15 38.15 38.15 38.15 -
13 Mar, 2025 38.15 38.15 38.15 38.15 -
12 Mar, 2025 38.15 38.15 38.15 38.15 -
11 Mar, 2025 38.15 38.15 38.15 38.15 -