Admiral Group plc (AMIGF)

USD 43.66

(14.44%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 31.59 31.59 31.59 31.59 -
08 Jan, 2025 31.59 31.59 31.59 31.59 -
07 Jan, 2025 31.59 31.59 31.59 31.59 -
06 Jan, 2025 31.59 31.59 31.59 31.59 -
03 Jan, 2025 31.59 31.59 31.59 31.59 -
02 Jan, 2025 31.59 31.59 31.59 31.59 -
31 Dec, 2024 31.59 31.59 31.59 31.59 -
30 Dec, 2024 31.59 31.59 31.59 31.59 -
27 Dec, 2024 31.59 31.59 31.59 31.59 -
26 Dec, 2024 31.59 31.59 31.59 31.59 -