Admiral Group plc (AMIGF)

USD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 35.51 35.51 35.51 35.51 -
09 Oct, 2024 35.51 35.51 35.51 35.51 235.00
08 Oct, 2024 36.65 36.65 36.65 36.65 235.00
07 Oct, 2024 36.65 36.65 36.65 36.65 235.00
04 Oct, 2024 38.95 38.95 38.95 38.95 -
03 Oct, 2024 38.95 38.95 38.95 38.95 93.00
02 Oct, 2024 38.95 38.95 38.95 38.95 -
01 Oct, 2024 38.95 38.95 38.95 38.95 93.00
30 Sep, 2024 38.95 38.95 38.95 38.95 93.00
27 Sep, 2024 38.95 38.95 38.95 38.95 -