Admiral Group plc (AMIGF)

USD 43.66

(14.44%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 31.59 31.59 31.59 31.59 -
23 Dec, 2024 31.59 31.59 31.59 31.59 -
20 Dec, 2024 31.59 31.59 31.59 31.59 2100.00
19 Dec, 2024 33.85 33.85 33.85 33.85 -
18 Dec, 2024 33.85 33.85 33.85 33.85 -
17 Dec, 2024 33.85 33.85 33.85 33.85 -
16 Dec, 2024 33.85 33.85 33.85 33.85 -
13 Dec, 2024 33.85 33.85 33.85 33.85 -
12 Dec, 2024 33.85 33.85 33.85 33.85 -
11 Dec, 2024 33.85 33.85 33.85 33.85 -