Admiral Group plc (AMIGF)

USD 43.66

(14.44%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 33.85 33.85 33.85 33.85 -
09 Dec, 2024 33.85 33.85 33.85 33.85 342.00
06 Dec, 2024 32.25 32.25 32.25 32.25 -
05 Dec, 2024 32.25 32.25 32.25 32.25 -
04 Dec, 2024 32.25 32.25 32.25 32.25 613.00
03 Dec, 2024 30.89 30.89 30.89 30.89 -
02 Dec, 2024 30.89 30.89 30.89 30.89 -
29 Nov, 2024 30.89 30.89 30.89 30.89 -
27 Nov, 2024 30.89 30.89 30.89 30.89 -
26 Nov, 2024 30.89 30.89 30.89 30.89 -