Admiral Group plc (AMIGF)

USD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 38.95 38.95 38.95 38.95 -
25 Sep, 2024 38.95 38.95 38.95 38.95 93.00
24 Sep, 2024 38.95 38.95 38.95 38.95 1000.00
23 Sep, 2024 38.5 38.5 38.5 38.5 -
20 Sep, 2024 38.5 38.5 38.5 38.5 93.00
19 Sep, 2024 38.5 38.5 38.5 38.5 -
18 Sep, 2024 38.5 38.5 38.5 38.5 93.00
17 Sep, 2024 38.5 38.5 38.5 38.5 93.00
16 Sep, 2024 38.5 38.5 38.5 38.5 93.00
13 Sep, 2024 38.5 38.5 38.5 38.5 -