Admiral Group plc (AMIGF)

USD 43.66

(14.44%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 30.89 30.89 30.89 30.89 1300.00
22 Nov, 2024 32.0 32.0 32.0 32.0 -
21 Nov, 2024 32.0 32.0 32.0 32.0 -
20 Nov, 2024 32.0 32.0 32.0 32.0 -
19 Nov, 2024 32.0 32.0 32.0 32.0 -
18 Nov, 2024 32.0 32.0 32.0 32.0 1000.00
15 Nov, 2024 31.15 31.15 31.15 31.15 -
14 Nov, 2024 31.15 31.15 31.15 31.15 3707.00
13 Nov, 2024 32.0 32.0 32.0 32.0 -
12 Nov, 2024 32.0 32.0 32.0 32.0 -