Admiral Group plc (AMIGF)

USD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 38.5 38.5 38.5 38.5 -
11 Sep, 2024 38.5 38.5 38.5 38.5 93.00
10 Sep, 2024 38.5 38.5 38.5 38.5 -
09 Sep, 2024 38.5 38.5 38.5 38.5 -
06 Sep, 2024 38.5 38.5 38.5 38.5 -
05 Sep, 2024 38.5 38.5 38.5 38.5 300.00
04 Sep, 2024 38.5 38.5 38.5 38.5 -
03 Sep, 2024 38.5 38.5 38.5 38.5 -
30 Aug, 2024 38.5 38.5 38.5 38.5 -
29 Aug, 2024 38.5 38.5 38.5 38.5 -