Admiral Group plc (AMIGF)

USD 43.66

(14.44%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 33.58 33.58 33.58 33.58 -
25 Oct, 2024 33.58 33.58 33.58 33.58 -
24 Oct, 2024 33.58 33.58 33.58 33.58 322.00
23 Oct, 2024 35.51 35.51 35.51 35.51 -
22 Oct, 2024 35.51 35.51 35.51 35.51 -
21 Oct, 2024 35.51 35.51 35.51 35.51 -
18 Oct, 2024 35.51 35.51 35.51 35.51 -
17 Oct, 2024 35.51 35.51 35.51 35.51 -
16 Oct, 2024 35.51 35.51 35.51 35.51 -
15 Oct, 2024 35.51 35.51 35.51 35.51 -