Admiral Group plc (AMIGF)

USD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 33.73 33.73 33.73 33.73 -
22 Jul, 2024 33.73 33.73 33.73 33.73 -
19 Jul, 2024 33.73 33.73 33.73 33.73 -
18 Jul, 2024 33.73 33.73 33.73 33.73 -
17 Jul, 2024 33.73 33.73 33.73 33.73 -
16 Jul, 2024 33.73 33.73 33.73 33.73 -
15 Jul, 2024 33.73 33.73 33.73 33.73 -
12 Jul, 2024 33.73 33.73 33.73 33.73 -
11 Jul, 2024 33.73 33.73 33.73 33.73 -
10 Jul, 2024 33.73 33.73 33.73 33.73 404.00