Admiral Group plc (AMIGF)

USD 43.66

(14.44%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 38.95 38.95 38.95 38.95 -
27 Sep, 2024 38.95 38.95 38.95 38.95 -
26 Sep, 2024 38.95 38.95 38.95 38.95 -
25 Sep, 2024 38.95 38.95 38.95 38.95 -
24 Sep, 2024 38.95 38.95 38.95 38.95 1000.00
23 Sep, 2024 38.5 38.5 38.5 38.5 -
20 Sep, 2024 38.5 38.5 38.5 38.5 -
19 Sep, 2024 38.5 38.5 38.5 38.5 -
18 Sep, 2024 38.5 38.5 38.5 38.5 -
17 Sep, 2024 38.5 38.5 38.5 38.5 -