Admiral Group plc (AMIGF)

USD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 32.1 32.1 32.1 32.1 200.00
05 Aug, 2024 33.73 33.73 33.73 33.73 -
02 Aug, 2024 33.73 33.73 33.73 33.73 -
01 Aug, 2024 33.73 33.73 33.73 33.73 -
31 Jul, 2024 33.73 33.73 33.73 33.73 -
30 Jul, 2024 33.73 33.73 33.73 33.73 -
29 Jul, 2024 33.73 33.73 33.73 33.73 1300.00
26 Jul, 2024 33.73 33.73 33.73 33.73 -
25 Jul, 2024 33.73 33.73 33.73 33.73 -
24 Jul, 2024 33.73 33.73 33.73 33.73 -