Admiral Group plc (AMIGF)

USD 43.66

(14.44%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 35.51 35.51 35.51 35.51 -
11 Oct, 2024 35.51 35.51 35.51 35.51 -
10 Oct, 2024 35.51 35.51 35.51 35.51 -
09 Oct, 2024 35.51 35.51 35.51 35.51 127.00
08 Oct, 2024 36.65 36.65 36.65 36.65 -
07 Oct, 2024 36.65 36.65 36.65 36.65 235.00
04 Oct, 2024 38.95 38.95 38.95 38.95 -
03 Oct, 2024 38.95 38.95 38.95 38.95 -
02 Oct, 2024 38.95 38.95 38.95 38.95 -
01 Oct, 2024 38.95 38.95 38.95 38.95 -