Admiral Group plc (AMIGF)

USD 43.66

(14.44%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 38.5 38.5 38.5 38.5 -
13 Sep, 2024 38.5 38.5 38.5 38.5 -
12 Sep, 2024 38.5 38.5 38.5 38.5 -
11 Sep, 2024 38.5 38.5 38.5 38.5 -
10 Sep, 2024 38.5 38.5 38.5 38.5 -
09 Sep, 2024 38.5 38.5 38.5 38.5 -
06 Sep, 2024 38.5 38.5 38.5 38.5 -
05 Sep, 2024 38.5 38.5 38.5 38.5 300.00
04 Sep, 2024 38.5 38.5 38.5 38.5 -
03 Sep, 2024 38.5 38.5 38.5 38.5 -