Admiral Group plc (AMIGF)

USD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 34.51 34.51 34.51 34.51 -
08 Jul, 2024 34.51 34.51 34.51 34.51 1000.00
05 Jul, 2024 34.51 34.51 34.51 34.51 -
03 Jul, 2024 34.51 34.51 34.51 34.51 -
02 Jul, 2024 34.51 34.51 34.51 34.51 -
01 Jul, 2024 34.51 34.51 34.51 34.51 -
28 Jun, 2024 34.51 34.51 34.51 34.51 -
27 Jun, 2024 34.51 34.51 34.51 34.51 -
26 Jun, 2024 34.51 34.51 34.51 34.51 -
25 Jun, 2024 34.51 34.51 34.51 34.51 -