Admiral Group plc (AMIGF)

USD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 34.08 34.08 34.08 34.08 -
06 Jun, 2024 34.08 34.08 34.08 34.08 -
05 Jun, 2024 34.08 34.08 34.08 34.08 -
04 Jun, 2024 34.08 34.08 34.08 34.08 -
03 Jun, 2024 34.08 34.08 34.08 34.08 -
31 May, 2024 34.08 34.08 34.08 34.08 -
30 May, 2024 34.08 34.08 34.08 34.08 -
29 May, 2024 34.08 34.08 34.08 34.08 -
28 May, 2024 34.08 34.08 34.08 34.08 214.00
24 May, 2024 34.55 34.55 34.55 34.55 -