USD 43.66
(14.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 34.8 | 34.8 | 34.8 | 34.8 | - |
15 Aug, 2024 | 34.8 | 34.8 | 34.8 | 34.8 | - |
14 Aug, 2024 | 34.8 | 34.8 | 34.8 | 34.8 | 428.00 |
13 Aug, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 300.00 |
12 Aug, 2024 | 33.71 | 33.71 | 33.71 | 33.71 | - |
09 Aug, 2024 | 33.71 | 33.71 | 33.71 | 33.71 | 301.00 |
08 Aug, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 200.00 |
07 Aug, 2024 | 32.1 | 32.1 | 32.1 | 32.1 | 600.00 |
06 Aug, 2024 | 32.1 | 32.1 | 32.1 | 32.1 | 200.00 |
05 Aug, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | - |
AET
BNRG
NRDS
4130
4147
DLHC