Admiral Group plc (AMIGF)

USD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 34.55 34.55 34.55 34.55 -
22 May, 2024 34.55 34.55 34.55 34.55 -
21 May, 2024 34.55 34.55 34.55 34.55 -
20 May, 2024 34.55 34.55 34.55 34.55 -
17 May, 2024 34.55 34.55 34.55 34.55 800.00
16 May, 2024 34.55 34.55 34.55 34.55 -
15 May, 2024 34.55 34.55 34.55 34.55 -
14 May, 2024 34.55 34.55 34.55 34.55 -
13 May, 2024 34.55 34.55 34.55 34.55 -
10 May, 2024 34.55 34.55 34.55 34.55 -