Admiral Group plc (AMIGF)

USD 43.66

(14.44%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 34.51 34.51 34.51 34.51 -
03 Jul, 2024 34.51 34.51 34.51 34.51 -
02 Jul, 2024 34.51 34.51 34.51 34.51 -
01 Jul, 2024 34.51 34.51 34.51 34.51 -
28 Jun, 2024 34.51 34.51 34.51 34.51 -
27 Jun, 2024 34.51 34.51 34.51 34.51 -
26 Jun, 2024 34.51 34.51 34.51 34.51 -
25 Jun, 2024 34.51 34.51 34.51 34.51 -
24 Jun, 2024 34.51 34.51 34.51 34.51 -
21 Jun, 2024 34.51 34.51 34.51 34.51 -