Admiral Group plc (AMIGF)

USD 43.66

(14.44%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 34.08 34.08 34.08 34.08 -
04 Jun, 2024 34.08 34.08 34.08 34.08 -
03 Jun, 2024 34.08 34.08 34.08 34.08 -
31 May, 2024 34.08 34.08 34.08 34.08 -
30 May, 2024 34.08 34.08 34.08 34.08 -
29 May, 2024 34.08 34.08 34.08 34.08 -
28 May, 2024 34.08 34.08 34.08 34.08 214.00
24 May, 2024 34.55 34.55 34.55 34.55 -
23 May, 2024 34.55 34.55 34.55 34.55 -
22 May, 2024 34.55 34.55 34.55 34.55 -