Admiral Group plc (AMIGF)

USD 43.66

(14.44%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 34.08 34.08 34.08 34.08 -
19 Mar, 2024 34.08 34.08 34.08 34.08 -
18 Mar, 2024 34.08 34.08 34.08 34.08 -
15 Mar, 2024 34.08 34.08 34.08 34.08 1900.00
14 Mar, 2024 34.33 34.33 34.33 34.33 -
13 Mar, 2024 34.33 34.33 34.33 34.33 -
12 Mar, 2024 34.33 34.33 34.33 34.33 -
11 Mar, 2024 34.33 34.33 34.33 34.33 100.00
08 Mar, 2024 32.26 32.26 32.26 32.26 -
07 Mar, 2024 32.26 32.26 32.26 32.26 -