Admiral Group plc (AMIGF)

USD 43.66

(14.44%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 34.55 34.55 34.55 34.55 -
20 May, 2024 34.55 34.55 34.55 34.55 -
17 May, 2024 34.55 34.55 34.55 34.55 800.00
16 May, 2024 34.55 34.55 34.55 34.55 -
15 May, 2024 34.55 34.55 34.55 34.55 -
14 May, 2024 34.55 34.55 34.55 34.55 -
13 May, 2024 34.55 34.55 34.55 34.55 -
10 May, 2024 34.55 34.55 34.55 34.55 -
09 May, 2024 34.55 34.55 34.55 34.55 -
08 May, 2024 34.55 34.55 34.55 34.55 100.00