Admiral Group plc (AMIGF)

USD 43.66

(14.44%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 32.26 32.26 32.26 32.26 -
20 Feb, 2024 32.26 32.26 32.26 32.26 325.00
16 Feb, 2024 31.07 31.07 31.07 31.07 2600.00
15 Feb, 2024 31.07 31.07 31.07 31.07 -
14 Feb, 2024 31.07 31.07 31.07 31.07 -
13 Feb, 2024 31.07 31.07 31.07 31.07 -
12 Feb, 2024 31.07 31.07 31.07 31.07 -
09 Feb, 2024 31.07 31.07 31.07 31.07 -
08 Feb, 2024 31.07 31.07 31.07 31.07 -
07 Feb, 2024 31.07 31.07 31.07 31.07 -