Admiral Group plc (AMIGF)

USD 43.66

(14.44%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 31.07 31.07 31.07 31.07 -
05 Feb, 2024 31.07 31.07 31.07 31.07 -
02 Feb, 2024 31.07 31.07 31.07 31.07 -
01 Feb, 2024 31.07 31.07 31.07 31.07 -
31 Jan, 2024 31.07 31.07 31.07 31.07 -
30 Jan, 2024 31.07 31.07 31.07 31.07 -
29 Jan, 2024 31.07 31.07 31.07 31.07 -
26 Jan, 2024 31.07 31.07 31.07 31.07 -
25 Jan, 2024 31.07 31.07 31.07 31.07 -
24 Jan, 2024 31.07 31.07 31.07 31.07 -