Admiral Group plc (AMIGF)

USD 43.66

(14.44%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 34.33 34.33 34.33 34.33 100.00
08 Mar, 2024 32.26 32.26 32.26 32.26 -
07 Mar, 2024 32.26 32.26 32.26 32.26 -
06 Mar, 2024 32.26 32.26 32.26 32.26 -
05 Mar, 2024 32.26 32.26 32.26 32.26 -
04 Mar, 2024 32.26 32.26 32.26 32.26 -
01 Mar, 2024 32.26 32.26 32.26 32.26 -
29 Feb, 2024 32.26 32.26 32.26 32.26 900.00
28 Feb, 2024 32.26 32.26 32.26 32.26 -
27 Feb, 2024 32.26 32.26 32.26 32.26 -