Admiral Group plc (AMIGF)

USD 39.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 31.07 31.07 31.07 31.07 -
30 Nov, 2023 31.07 31.07 31.07 31.07 -
29 Nov, 2023 31.07 31.07 31.07 31.07 -
28 Nov, 2023 31.07 31.07 31.07 31.07 -
27 Nov, 2023 31.07 31.07 31.07 31.07 -
24 Nov, 2023 31.07 31.07 31.07 31.07 -
22 Nov, 2023 31.07 31.07 31.07 31.07 -
21 Nov, 2023 31.07 31.07 31.07 31.07 -
20 Nov, 2023 31.07 31.07 31.07 31.07 -
17 Nov, 2023 31.07 31.07 31.07 31.07 -