Admiral Group plc (AMIGF)

USD 43.66

(14.44%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 31.07 31.07 31.07 31.07 -
25 Jan, 2024 31.07 31.07 31.07 31.07 -
24 Jan, 2024 31.07 31.07 31.07 31.07 -
23 Jan, 2024 31.07 31.07 31.07 31.07 -
22 Jan, 2024 31.07 31.07 31.07 31.07 -
19 Jan, 2024 31.07 31.07 31.07 31.07 -
18 Jan, 2024 31.07 31.07 31.07 31.07 -
17 Jan, 2024 31.07 31.07 31.07 31.07 -
16 Jan, 2024 31.07 31.07 31.07 31.07 -
12 Jan, 2024 31.07 31.07 31.07 31.07 -