Admiral Group plc (AMIGF)

USD 39.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 29.59 29.59 29.59 29.59 600.00
11 Oct, 2023 29.59 29.59 29.59 29.59 -
10 Oct, 2023 29.59 29.59 29.59 29.59 2038.00
09 Oct, 2023 29.15 29.15 29.15 29.15 200.00
06 Oct, 2023 28.5 28.5 28.5 28.5 -
05 Oct, 2023 28.5 28.5 28.5 28.5 2600.00
04 Oct, 2023 29.07 29.07 29.07 29.07 -
03 Oct, 2023 29.07 29.07 29.07 29.07 -
02 Oct, 2023 29.07 29.07 29.07 29.07 -
29 Sep, 2023 29.07 29.07 29.07 29.07 -