Admiral Group plc (AMIGF)

USD 43.66

(14.44%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 31.07 31.07 31.07 31.07 -
09 Jan, 2024 31.07 31.07 31.07 31.07 -
08 Jan, 2024 31.07 31.07 31.07 31.07 -
05 Jan, 2024 31.07 31.07 31.07 31.07 -
04 Jan, 2024 31.07 31.07 31.07 31.07 -
03 Jan, 2024 31.07 31.07 31.07 31.07 -
02 Jan, 2024 31.07 31.07 31.07 31.07 -
29 Dec, 2023 31.07 31.07 31.07 31.07 -
28 Dec, 2023 31.07 31.07 31.07 31.07 -
27 Dec, 2023 31.07 31.07 31.07 31.07 -