Admiral Group plc (AMIGF)

USD 43.66

(14.44%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 31.07 31.07 31.07 31.07 -
08 Dec, 2023 31.07 31.07 31.07 31.07 -
07 Dec, 2023 31.07 31.07 31.07 31.07 -
06 Dec, 2023 31.07 31.07 31.07 31.07 -
05 Dec, 2023 31.07 31.07 31.07 31.07 -
04 Dec, 2023 31.07 31.07 31.07 31.07 -
01 Dec, 2023 31.07 31.07 31.07 31.07 -
30 Nov, 2023 31.07 31.07 31.07 31.07 -
29 Nov, 2023 31.07 31.07 31.07 31.07 -
28 Nov, 2023 31.07 31.07 31.07 31.07 -