Admiral Group plc (AMIGF)

USD 43.66

(14.44%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 30.1 30.1 30.1 30.1 -
09 Nov, 2023 30.1 30.1 30.1 30.1 -
08 Nov, 2023 30.1 30.1 30.1 30.1 700.00
07 Nov, 2023 29.76 29.76 29.76 29.76 -
06 Nov, 2023 29.76 29.76 29.76 29.76 -
03 Nov, 2023 29.76 29.76 29.76 29.76 -
02 Nov, 2023 29.76 29.76 29.76 29.76 -
01 Nov, 2023 29.76 29.76 29.76 29.76 -
31 Oct, 2023 29.76 29.76 29.76 29.76 -
30 Oct, 2023 29.76 29.76 29.76 29.76 -