Admiral Group plc (AMIGF)

USD 43.66

(14.44%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 29.07 29.07 29.07 29.07 -
28 Sep, 2023 29.07 29.07 29.07 29.07 800.00
27 Sep, 2023 29.07 29.07 29.07 29.07 -
26 Sep, 2023 29.07 29.07 29.07 29.07 -
25 Sep, 2023 29.07 29.07 29.07 29.07 -
22 Sep, 2023 29.07 29.07 29.07 29.07 -
21 Sep, 2023 29.07 29.07 29.07 29.07 -
20 Sep, 2023 29.07 29.07 29.07 29.07 -
19 Sep, 2023 29.07 29.07 29.07 29.07 400.00
18 Sep, 2023 29.95 29.95 29.95 29.95 -