Admiral Group plc (AMIGF)

USD 43.66

(14.44%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 29.76 29.76 29.76 29.76 -
26 Oct, 2023 29.76 29.76 29.76 29.76 426.00
25 Oct, 2023 29.16 29.16 29.16 29.16 -
24 Oct, 2023 29.16 29.16 29.16 29.16 -
23 Oct, 2023 29.16 29.16 29.16 29.16 -
20 Oct, 2023 29.16 29.16 29.16 29.16 200.00
19 Oct, 2023 29.59 29.59 29.59 29.59 -
18 Oct, 2023 29.59 29.59 29.59 29.59 -
17 Oct, 2023 29.59 29.59 29.59 29.59 700.00
16 Oct, 2023 29.59 29.59 29.59 29.59 3700.00