Admiral Group plc (AMIGF)

USD 43.66

(14.44%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 31.07 31.07 31.07 31.07 -
26 Dec, 2023 31.07 31.07 31.07 31.07 -
22 Dec, 2023 31.07 31.07 31.07 31.07 -
21 Dec, 2023 31.07 31.07 31.07 31.07 -
20 Dec, 2023 31.07 31.07 31.07 31.07 -
19 Dec, 2023 31.07 31.07 31.07 31.07 -
18 Dec, 2023 31.07 31.07 31.07 31.07 -
15 Dec, 2023 31.07 31.07 31.07 31.07 -
14 Dec, 2023 31.07 31.07 31.07 31.07 -
13 Dec, 2023 31.07 31.07 31.07 31.07 -