Admiral Group plc (AMIGF)

USD 43.66

(14.44%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 34.51 34.51 34.51 34.51 100.00
18 Jun, 2024 34.51 34.51 34.51 34.51 -
17 Jun, 2024 34.51 34.51 34.51 34.51 -
14 Jun, 2024 34.51 34.51 34.51 34.51 -
13 Jun, 2024 34.51 34.51 34.51 34.51 -
12 Jun, 2024 34.51 34.51 34.51 34.51 -
11 Jun, 2024 34.51 34.51 34.51 34.51 -
10 Jun, 2024 34.51 34.51 34.51 34.51 200.00
07 Jun, 2024 34.08 34.08 34.08 34.08 -
06 Jun, 2024 34.08 34.08 34.08 34.08 -