USD 43.66
(14.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | - |
18 Jul, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | - |
17 Jul, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | - |
16 Jul, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | - |
15 Jul, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | - |
12 Jul, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | - |
11 Jul, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | - |
10 Jul, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | 404.00 |
09 Jul, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | - |
08 Jul, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 1000.00 |
AET
BNRG
NRDS
4130
4147
DLHC