Admiral Group plc (AMIGF)

USD 43.66

(14.44%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 33.73 33.73 33.73 33.73 -
18 Jul, 2024 33.73 33.73 33.73 33.73 -
17 Jul, 2024 33.73 33.73 33.73 33.73 -
16 Jul, 2024 33.73 33.73 33.73 33.73 -
15 Jul, 2024 33.73 33.73 33.73 33.73 -
12 Jul, 2024 33.73 33.73 33.73 33.73 -
11 Jul, 2024 33.73 33.73 33.73 33.73 -
10 Jul, 2024 33.73 33.73 33.73 33.73 404.00
09 Jul, 2024 34.51 34.51 34.51 34.51 -
08 Jul, 2024 34.51 34.51 34.51 34.51 1000.00