Admiral Group plc (AMIGF)

USD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 34.55 34.55 34.55 34.55 -
08 May, 2024 34.55 34.55 34.55 34.55 100.00
07 May, 2024 33.77 33.77 33.77 33.77 -
06 May, 2024 33.77 33.77 33.77 33.77 -
03 May, 2024 33.77 33.77 33.77 33.77 -
02 May, 2024 33.77 33.77 33.77 33.77 -
01 May, 2024 33.77 33.77 33.77 33.77 -
30 Apr, 2024 33.77 33.77 33.77 33.77 -
29 Apr, 2024 33.77 33.77 33.77 33.77 -
26 Apr, 2024 33.77 33.77 33.77 33.77 -